OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $2 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 133 Value ($000) $4 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 22 Value ($000) $1 Avg Close $32.13 Range $28.12 - $36.48
Q4 2024
Shares 65 Value ($000) $3 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 71 Value ($000) $4 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 3 Value ($000) $0 Avg Close $63.82 Range $49.93 - $75.15
Q3 2023
Shares 4 Value ($000) $0 Avg Close $86.32 Range $76.74 - $103.78