OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,477 Value ($000) $747 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 11,746 Value ($000) $839 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 11,110 Value ($000) $798 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 12,645 Value ($000) $814 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 12,953 Value ($000) $619 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 12,615 Value ($000) $703 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 11,220 Value ($000) $433 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 11,888 Value ($000) $452 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 11,752 Value ($000) $409 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 12,154 Value ($000) $401 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 8,990 Value ($000) $300 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 8,304 Value ($000) $313 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 8,640 Value ($000) $217 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 7,539 Value ($000) $285 Avg Close $27.30 Range $19.00 - $39.46