OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,999 Value ($000) $561 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 8,918 Value ($000) $278 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 7,250 Value ($000) $235 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 3,561 Value ($000) $124 Avg Close $38.77 Range $34.39 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,999	$561	$28.54	$25.58 - $33.96
Q3 2025	8,918	$278	$33.90	$29.95 - $37.50
Q2 2025	7,250	$235	$32.13	$28.12 - $36.48
Q1 2025	3,561	$124	$38.77	$34.39 - $43.18