OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,730 Value ($000) $335 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 13,632 Value ($000) $441 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 14,080 Value ($000) $490 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 6,429 Value ($000) $270 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 17,975 Value ($000) $897 Avg Close $49.26 Range $43.86 - $54.73

Q2 2024

Shares 19,600 Value ($000) $1,005 Avg Close $63.82 Range $49.93 - $75.15

Q4 2019

Shares 2,620 Value ($000) $281 Avg Close $97.51 Range $86.30 - $119.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,730	$335	$33.90	$29.95 - $37.50
Q2 2025	13,632	$441	$32.13	$28.12 - $36.48
Q1 2025	14,080	$490	$38.77	$34.39 - $43.18
Q4 2024	6,429	$270	$48.65	$40.38 - $57.81
Q3 2024	17,975	$897	$49.26	$43.86 - $54.73
Q2 2024	19,600	$1,005	$63.82	$49.93 - $75.15
Q4 2019	2,620	$281	$97.51	$86.30 - $119.89