OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Nine Ten Capital Management LLC's Holding History (CIK: 0001635236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,564 Value ($000) $2,512 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 104,845 Value ($000) $8,053 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 106,583 Value ($000) $8,079 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 106,583 Value ($000) $5,763 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 106,583 Value ($000) $7,584 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 106,583 Value ($000) $8,432 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 185,126 Value ($000) $12,052 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 214,512 Value ($000) $15,318 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 258,533 Value ($000) $18,573 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 377,919 Value ($000) $24,338 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 449,184 Value ($000) $21,467 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 449,433 Value ($000) $25,060 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 503,534 Value ($000) $19,416 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 514,965 Value ($000) $19,589 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 531,142 Value ($000) $18,473 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 531,142 Value ($000) $17,533 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 531,142 Value ($000) $17,740 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 532,461 Value ($000) $20,052 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 532,461 Value ($000) $13,391 Avg Close $30.95 Range $23.50 - $38.95