OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,016 Value ($000) $32 Avg Close $33.90 Range $29.95 - $37.50
Q4 2024
Shares 30 Value ($000) $1 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 309 Value ($000) $15 Avg Close $49.26 Range $43.86 - $54.73
Q3 2023
Shares 4 Value ($000) $0 Avg Close $86.32 Range $76.74 - $103.78