OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,492 Value ($000) $250 Avg Close $28.54 Range $25.58 - $33.96

Q2 2024

Shares 9,691 Value ($000) $496 Avg Close $63.82 Range $49.93 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,492	$250	$28.54	$25.58 - $33.96
Q2 2024	9,691	$496	$63.82	$49.93 - $75.15