OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $33 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 678 Value ($000) $21 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 321 Value ($000) $10 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 564 Value ($000) $20 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 131 Value ($000) $5 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 33 Value ($000) $2 Avg Close $49.26 Range $43.86 - $54.73
Q4 2022
Shares 20,036 Value ($000) $1,870 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 22,369 Value ($000) $2,070 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 22,401 Value ($000) $2,409 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 21,932 Value ($000) $2,847 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 23,240 Value ($000) $2,949 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 24,372 Value ($000) $3,476 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 26,766 Value ($000) $3,925 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 44,341 Value ($000) $6,999 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 59,494 Value ($000) $8,684 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 57,602 Value ($000) $9,028 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 54,735 Value ($000) $5,788 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 52,749 Value ($000) $4,447 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 52,565 Value ($000) $5,639 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 36,003 Value ($000) $3,681 Avg Close $82.98 Range $70.35 - $102.65
Q3 2018
Shares 1,224 Value ($000) $87 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 1,224 Value ($000) $97 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 982 Value ($000) $64 Avg Close $62.40 Range $53.50 - $72.52