OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $50 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 1,656 Value ($000) $52 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 2,043 Value ($000) $66 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 2,121 Value ($000) $74 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 2,043 Value ($000) $86 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 1,967 Value ($000) $98 Avg Close $49.26 Range $43.86 - $54.73

Q2 2024

Shares 1,627 Value ($000) $83 Avg Close $63.82 Range $49.93 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$50	$28.54	$25.58 - $33.96
Q3 2025	1,656	$52	$33.90	$29.95 - $37.50
Q2 2025	2,043	$66	$32.13	$28.12 - $36.48
Q1 2025	2,121	$74	$38.77	$34.39 - $43.18
Q4 2024	2,043	$86	$48.65	$40.38 - $57.81
Q3 2024	1,967	$98	$49.26	$43.86 - $54.73
Q2 2024	1,627	$83	$63.82	$49.93 - $75.15