OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,748 Value ($000) $1,170 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 34,164 Value ($000) $1,065 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 30,853 Value ($000) $999 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 18,454 Value ($000) $642 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 10,035 Value ($000) $421 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 8,638 Value ($000) $431 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 5,315 Value ($000) $273 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 2,621 Value ($000) $186 Avg Close $70.97 Range $67.78 - $76.50
Q3 2023
Shares 2,146 Value ($000) $169 Avg Close $86.32 Range $76.74 - $103.78