OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 44 Value ($000) $1 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 44 Value ($000) $1 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 44 Value ($000) $2 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 44 Value ($000) $2 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 31 Value ($000) $2 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 31 Value ($000) $2 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 31 Value ($000) $2 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 31 Value ($000) $2 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 31 Value ($000) $2 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 31 Value ($000) $3 Avg Close $107.26 Range $101.04 - $117.63
Q3 2022
Shares 249 Value ($000) $23 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 169 Value ($000) $18 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 184 Value ($000) $24 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 184 Value ($000) $23 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 208 Value ($000) $30 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 208 Value ($000) $31 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 208 Value ($000) $33 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 226 Value ($000) $33 Avg Close $157.78 Range $134.02 - $183.00