OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 360 Value ($000) $37 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 360 Value ($000) $40 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 360 Value ($000) $0 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 360 Value ($000) $33 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 227 Value ($000) $24 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 227 Value ($000) $29 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 227 Value ($000) $29 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 289 Value ($000) $41 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 289 Value ($000) $42 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 289 Value ($000) $46 Avg Close $157.21 Range $143.07 - $193.60