OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $1 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 42 Value ($000) $1 Avg Close $33.90 Range $29.95 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$1	$28.54	$25.58 - $33.96
Q3 2025	42	$1	$33.90	$29.95 - $37.50