OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,756 Value ($000) $255 Avg Close $109.27 Range $91.58 - $123.84

Q2 2022

Shares 2,701 Value ($000) $291 Avg Close $113.46 Range $97.16 - $140.59

Q1 2022

Shares 2,551 Value ($000) $331 Avg Close $139.48 Range $120.20 - $161.39

Q4 2021

Shares 2,046 Value ($000) $260 Avg Close $132.91 Range $109.00 - $148.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,756	$255	$109.27	$91.58 - $123.84
Q2 2022	2,701	$291	$113.46	$97.16 - $140.59
Q1 2022	2,551	$331	$139.48	$120.20 - $161.39
Q4 2021	2,046	$260	$132.91	$109.00 - $148.59