OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,065 Value ($000) $7,362 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 274,400 Value ($000) $8,557 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 245,362 Value ($000) $7,945 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 232,048 Value ($000) $8,071 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 247,667 Value ($000) $10,395 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 264,636 Value ($000) $13,211 Avg Close $49.26 Range $43.86 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,065	$7,362	$28.54	$25.58 - $33.96
Q3 2025	274,400	$8,557	$33.90	$29.95 - $37.50
Q2 2025	245,362	$7,945	$32.13	$28.12 - $36.48
Q1 2025	232,048	$8,071	$38.77	$34.39 - $43.18
Q4 2024	247,667	$10,395	$48.65	$40.38 - $57.81
Q3 2024	264,636	$13,211	$49.26	$43.86 - $54.73