OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,173 Value ($000) $233 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 2,355 Value ($000) $238 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 2,495 Value ($000) $188 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 3,505 Value ($000) $266 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 4,376 Value ($000) $237 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 4,376 Value ($000) $311 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 4,589 Value ($000) $361 Avg Close $69.56 Range $63.05 - $79.96