OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940 Value ($000) $28 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 940 Value ($000) $29 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 940 Value ($000) $30 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 940 Value ($000) $33 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 940 Value ($000) $39 Avg Close $48.65 Range $40.38 - $57.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940	$28	$28.54	$25.58 - $33.96
Q3 2025	940	$29	$33.90	$29.95 - $37.50
Q2 2025	940	$30	$32.13	$28.12 - $36.48
Q1 2025	940	$33	$38.77	$34.39 - $43.18
Q4 2024	940	$39	$48.65	$40.38 - $57.81