OMNIVISION TECHNOLOGIES INC

CUSIP: 682128103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,824 Value ($000) $749 Avg Close — Range —
Q3 2015
Shares 25,717 Value ($000) $675 Avg Close — Range —
Q2 2015
Shares 25,670 Value ($000) $672 Avg Close — Range —
Q1 2015
Shares 25,481 Value ($000) $672 Avg Close — Range —
Q4 2014
Shares 21,261 Value ($000) $553 Avg Close — Range —
Q3 2014
Shares 20,586 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 20,552 Value ($000) $452 Avg Close — Range —
Q1 2014
Shares 20,162 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 19,930 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 19,930 Value ($000) $305 Avg Close — Range —
Q2 2013
Shares 16,030 Value ($000) $299 Avg Close — Range —