OMNIVISION TECHNOLOGIES INC

CUSIP: 682128103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,086 Value ($000) $380 Avg Close — Range —
Q3 2015
Shares 13,086 Value ($000) $344 Avg Close — Range —
Q2 2015
Shares 14,238 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 16,705 Value ($000) $441 Avg Close — Range —
Q4 2014
Shares 16,705 Value ($000) $434 Avg Close — Range —
Q3 2014
Shares 16,705 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 16,705 Value ($000) $367 Avg Close — Range —
Q1 2014
Shares 16,705 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 16,705 Value ($000) $287 Avg Close — Range —
Q3 2013
Shares 16,705 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 16,705 Value ($000) $312 Avg Close — Range —