OMNIVISION TECHNOLOGIES INC

CUSIP: 682128103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 225,400 Value ($000) $6,541 Avg Close — Range —
Q3 2015
Shares 255,400 Value ($000) $6,707 Avg Close — Range —
Q2 2015
Shares 284,700 Value ($000) $7,458 Avg Close — Range —
Q1 2015
Shares 366,400 Value ($000) $9,662 Avg Close — Range —
Q4 2014
Shares 311,600 Value ($000) $8,102 Avg Close — Range —
Q3 2014
Shares 278,000 Value ($000) $7,356 Avg Close — Range —
Q2 2014
Shares 383,500 Value ($000) $8,429 Avg Close — Range —
Q1 2014
Shares 405,000 Value ($000) $7,169 Avg Close — Range —
Q4 2013
Shares 619,800 Value ($000) $10,661 Avg Close — Range —
Q3 2013
Shares 532,700 Value ($000) $8,156 Avg Close — Range —
Q2 2013
Shares 522,800 Value ($000) $9,750 Avg Close — Range —