OMNIVISION TECHNOLOGIES INC

CUSIP: 682128103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 23,550 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 28,550 Value ($000) $437 Avg Close — Range —