OMNIVISION TECHNOLOGIES INC

CUSIP: 682128103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,560 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 12,090 Value ($000) $320 Avg Close — Range —
Q1 2014
Shares 16,196 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 26,556 Value ($000) $457 Avg Close — Range —
Q3 2013
Shares 21,666 Value ($000) $332 Avg Close — Range —
Q2 2013
Shares 82,390 Value ($000) $1,537 Avg Close — Range —