OMNIVISION TECHNOLOGIES INC

CUSIP: 682128103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,000 Value ($000) $609 Avg Close — Range —
Q3 2015
Shares 50,190 Value ($000) $1,318 Avg Close — Range —
Q2 2015
Shares 95,812 Value ($000) $2,510 Avg Close — Range —
Q1 2015
Shares 11,500 Value ($000) $303 Avg Close — Range —
Q3 2014
Shares 6,300 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 11,490 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 19,935 Value ($000) $353 Avg Close — Range —
Q4 2013
Shares 1,250 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 10,187 Value ($000) $156 Avg Close — Range —
Q2 2013
Shares 125 Value ($000) $2 Avg Close — Range —