OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,109 Value ($000) $895 Avg Close $44.92 Range $39.05 - $55.75

Q3 2022

Shares 53,989 Value ($000) $4,699 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 53,889 Value ($000) $6,130 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 72,939 Value ($000) $9,445 Avg Close $144.12 Range $118.81 - $182.77

Q1 2019

Shares 19,000 Value ($000) $1,536 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 16,500 Value ($000) $1,010 Avg Close $67.70 Range $56.96 - $79.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,109	$895	$44.92	$39.05 - $55.75
Q3 2022	53,989	$4,699	$105.05	$83.78 - $118.26
Q2 2022	53,889	$6,130	$114.78	$104.32 - $131.92
Q1 2022	72,939	$9,445	$144.12	$118.81 - $182.77
Q1 2019	19,000	$1,536	$74.86	$57.81 - $86.87
Q4 2018	16,500	$1,010	$67.70	$56.96 - $79.48