OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,662 Value ($000) $17,652 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 515,352 Value ($000) $15,692 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 377,362 Value ($000) $11,094 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 425,415 Value ($000) $14,873 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 416,933 Value ($000) $18,562 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 438,855 Value ($000) $19,134 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 446,633 Value ($000) $12,090 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 310,920 Value ($000) $9,088 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 231,091 Value ($000) $8,696 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 223,329 Value ($000) $10,059 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 282,572 Value ($000) $20,817 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 279,654 Value ($000) $16,407 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 222,170 Value ($000) $11 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 204,413 Value ($000) $17,789 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 177,858 Value ($000) $20,232 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 147,555 Value ($000) $19,107 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 94,045 Value ($000) $16,970 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 67,299 Value ($000) $9,989 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 66,851 Value ($000) $10,124 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 67,443 Value ($000) $8,758 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 101,246 Value ($000) $12,152 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 104,266 Value ($000) $7,559 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 144,138 Value ($000) $10,179 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 243,730 Value ($000) $15,984 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 155,394 Value ($000) $12,699 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 83,110 Value ($000) $6,007 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 257,373 Value ($000) $22,193 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 225,620 Value ($000) $18,239 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 27,630 Value ($000) $1,692 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 28,429 Value ($000) $2,043 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 61,994 Value ($000) $3,251 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 49,274 Value ($000) $2,139 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 98,268 Value ($000) $4,766 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 50,735 Value ($000) $2,517 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 49,425 Value ($000) $2,130 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 55,375 Value ($000) $2,251 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 110,956 Value ($000) $3,761 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 60,399 Value ($000) $2,314 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 29,309 Value ($000) $1,004 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 22,557 Value ($000) $629 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 25,207 Value ($000) $784 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 309,896 Value ($000) $9,638 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 328,006 Value ($000) $12,369 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 330,467 Value ($000) $11,599 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 331,760 Value ($000) $10,988 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 926,021 Value ($000) $25,307 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 1,581,892 Value ($000) $45,416 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 1,672,728 Value ($000) $47,873 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 1,985,131 Value ($000) $50,681 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 1,929,076 Value ($000) $45,680 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 1,859,385 Value ($000) $38,211 Avg Close $18.46 Range $17.01 - $20.88