OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $41 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 925 Value ($000) $28 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 871 Value ($000) $26 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 1,323 Value ($000) $46 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 2,116 Value ($000) $94 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 3,498 Value ($000) $153 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 9,110 Value ($000) $247 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 7,034 Value ($000) $206 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 8,362 Value ($000) $315 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 12,073 Value ($000) $544 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 20,218 Value ($000) $1,489 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 23,441 Value ($000) $1,375 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 26,200 Value ($000) $1,321 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 24,799 Value ($000) $2,156 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 18,164 Value ($000) $2,065 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 11,155 Value ($000) $1,444 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 10,830 Value ($000) $1,954 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 11,467 Value ($000) $1,702 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 11,627 Value ($000) $1,760 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 11,982 Value ($000) $1,556 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 13,369 Value ($000) $1,605 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 13,837 Value ($000) $1,032 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 14,804 Value ($000) $1,046 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 14,855 Value ($000) $975 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 13,870 Value ($000) $1,133 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 14,772 Value ($000) $1,067 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 28,304 Value ($000) $2,435 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 28,224 Value ($000) $2,281 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 34,513 Value ($000) $2,113 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 38,395 Value ($000) $2,760 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 45,703 Value ($000) $2,398 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 41,075 Value ($000) $1,782 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 32,881 Value ($000) $1,594 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 32,086 Value ($000) $1,639 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 32,837 Value ($000) $1,416 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 30,106 Value ($000) $1,224 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 31,079 Value ($000) $1,054 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 29,472 Value ($000) $1,130 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 34,063 Value ($000) $1,166 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 31,910 Value ($000) $890 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 21,026 Value ($000) $653 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 4,977 Value ($000) $155 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 5,024 Value ($000) $190 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 5,024 Value ($000) $176 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 5,792 Value ($000) $192 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 5,652 Value ($000) $155 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 5,629 Value ($000) $162 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 5,320 Value ($000) $152 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 21,566 Value ($000) $551 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 16,984 Value ($000) $402 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 18,144 Value ($000) $373 Avg Close $18.46 Range $17.01 - $20.88