OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,934 Value ($000) $1,155 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 17,148 Value ($000) $748 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 17,099 Value ($000) $463 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 15,250 Value ($000) $446 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 9,570 Value ($000) $360 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 8,249 Value ($000) $372 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 10,324 Value ($000) $760 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 14,305 Value ($000) $840 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 12,340 Value ($000) $623 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 10,416 Value ($000) $907 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 9,024 Value ($000) $1,026 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 4,457 Value ($000) $577 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 4,146 Value ($000) $748 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 5,922 Value ($000) $880 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 6,326 Value ($000) $957 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 6,230 Value ($000) $810 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 7,760 Value ($000) $931 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 13,201 Value ($000) $986 Avg Close $69.31 Range $62.24 - $78.19
Q4 2017
Shares 4,201 Value ($000) $204 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 4,201 Value ($000) $214 Avg Close $47.90 Range $42.20 - $52.70