OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,514 Value ($000) $258 Avg Close $28.96 Range $25.45 - $33.38
Q4 2023
Shares 34,012 Value ($000) $1,280 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 34,981 Value ($000) $1,576 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 37,008 Value ($000) $2,726 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 36,820 Value ($000) $2,160 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 35,347 Value ($000) $2 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 25,905 Value ($000) $2,255 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 13,714 Value ($000) $1,560 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 13,682 Value ($000) $1,772 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 11,746 Value ($000) $2,119 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 16,198 Value ($000) $2,404 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 20,152 Value ($000) $2,617 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 20,152 Value ($000) $2,617 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 22,902 Value ($000) $2,748 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 33,967 Value ($000) $2,536 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 32,249 Value ($000) $2,277 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 29,775 Value ($000) $1,953 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 29,058 Value ($000) $2,374 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 26,379 Value ($000) $1,907 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 25,195 Value ($000) $2,168 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 27,369 Value ($000) $2,213 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 29,385 Value ($000) $1,800 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 33,102 Value ($000) $2,380 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 32,177 Value ($000) $1,688 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 32,402 Value ($000) $1,406 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 25,420 Value ($000) $1,233 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 22,050 Value ($000) $1,126 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 21,660 Value ($000) $934 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 21,280 Value ($000) $865 Avg Close $36.85 Range $31.85 - $41.15