OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $72 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 1,033 Value ($000) $31 Avg Close $30.73 Range $26.85 - $33.99
Q2 2021
Shares 87 Value ($000) $13 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 87 Value ($000) $11 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 90 Value ($000) $10 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 90 Value ($000) $6 Avg Close $69.31 Range $62.24 - $78.19