OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $18 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 351 Value ($000) $11 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 346 Value ($000) $10 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 90 Value ($000) $3 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 66 Value ($000) $3 Avg Close $44.92 Range $39.05 - $55.75
Q1 2023
Shares 109 Value ($000) $6 Avg Close $55.14 Range $49.83 - $60.45
Q2 2022
Shares 175 Value ($000) $20 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 175 Value ($000) $23 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 175 Value ($000) $32 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 550 Value ($000) $82 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 550 Value ($000) $83 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 175 Value ($000) $23 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 175 Value ($000) $21 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 230 Value ($000) $17 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 230 Value ($000) $16 Avg Close $68.45 Range $56.16 - $75.90