OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16 Value ($000) $0 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 16 Value ($000) $1 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 16 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 16 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 16 Value ($000) $0 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 116 Value ($000) $3 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 116 Value ($000) $4 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 116 Value ($000) $5 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 100 Value ($000) $7 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 106 Value ($000) $6 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 106 Value ($000) $5 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 126 Value ($000) $11 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 126 Value ($000) $14 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 126 Value ($000) $16 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 120 Value ($000) $22 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 120 Value ($000) $18 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 120 Value ($000) $18 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 50 Value ($000) $6 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 50 Value ($000) $6 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 50 Value ($000) $4 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 70 Value ($000) $5 Avg Close $68.45 Range $56.16 - $75.90