OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,386 Value ($000) $206 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,386 Value ($000) $210 Avg Close $139.23 Range $127.16 - $152.71
Q1 2020
Shares 6,329 Value ($000) $415 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,329 Value ($000) $515 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 5,651 Value ($000) $397 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,651 Value ($000) $425 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 5,616 Value ($000) $455 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 7,227 Value ($000) $441 Avg Close $67.70 Range $56.96 - $79.48