OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,996 Value ($000) $1,082 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 6,130 Value ($000) $910 Avg Close $153.21 Range $138.62 - $162.86
Q1 2020
Shares 6,287 Value ($000) $412 Avg Close $79.68 Range $54.24 - $94.85
Q3 2015
Shares 16,383 Value ($000) $510 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 16,460 Value ($000) $621 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 17,230 Value ($000) $605 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 16,909 Value ($000) $560 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 17,019 Value ($000) $465 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 17,242 Value ($000) $495 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 17,229 Value ($000) $493 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 17,389 Value ($000) $444 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 17,602 Value ($000) $417 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 17,410 Value ($000) $358 Avg Close $18.46 Range $17.01 - $20.88