OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,100 Value ($000) $2,480 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 26,600 Value ($000) $3,192 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 10,100 Value ($000) $754 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 26,721 Value ($000) $1,887 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 51,821 Value ($000) $3,399 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 58,821 Value ($000) $4,807 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 39,321 Value ($000) $2,842 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 61,321 Value ($000) $5,275 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 25,200 Value ($000) $2,037 Avg Close $74.86 Range $57.81 - $86.87