OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,338 Value ($000) $20,038 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 381,786 Value ($000) $11,625 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 313,891 Value ($000) $9,228 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 332,977 Value ($000) $11,641 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 296,415 Value ($000) $13,196 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 429,368 Value ($000) $18,720 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 318,406 Value ($000) $8,619 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 189,510 Value ($000) $5,539 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 252,839 Value ($000) $9,514 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 512,153 Value ($000) $23,067 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 601,320 Value ($000) $44,299 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 622,143 Value ($000) $36,501 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 540,284 Value ($000) $27,241 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 603,689 Value ($000) $52,539 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 538,743 Value ($000) $61,282 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 476,238 Value ($000) $61,668 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 496,299 Value ($000) $89,551 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 411,896 Value ($000) $61,139 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 397,808 Value ($000) $60,248 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 380,061 Value ($000) $49,358 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 315,220 Value ($000) $37,833 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 269,104 Value ($000) $20,091 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 261,403 Value ($000) $18,459 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 325,667 Value ($000) $21,357 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 315,833 Value ($000) $25,810 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 243,453 Value ($000) $17,595 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 239,791 Value ($000) $20,630 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 237,558 Value ($000) $19,204 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 205,937 Value ($000) $12,611 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 231,361 Value ($000) $16,634 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 326,019 Value ($000) $17,101 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 279,093 Value ($000) $12,113 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 141,026 Value ($000) $6,840 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 262,427 Value ($000) $13,398 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 211,189 Value ($000) $9,103 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 202,466 Value ($000) $8,231 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 112,649 Value ($000) $3,818 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 104,816 Value ($000) $4,015 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 127,220 Value ($000) $4,354 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 114,699 Value ($000) $3,197 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 59,125 Value ($000) $1,838 Avg Close $29.51 Range $26.08 - $32.21

Q3 2015

Shares 22,012 Value ($000) $685 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 44,823 Value ($000) $1,690 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 8,533 Value ($000) $300 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 24,658 Value ($000) $817 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 21,988 Value ($000) $601 Avg Close $27.39 Range $26.00 - $29.73

Q2 2014

Shares 5,399 Value ($000) $155 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 26,612 Value ($000) $761 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 34,371 Value ($000) $877 Avg Close $23.88 Range $20.88 - $25.89

Q3 2013

Shares 39,231 Value ($000) $929 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 51,565 Value ($000) $1,060 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,338	$20,038	$36.59	$29.06 - $47.21
Q3 2025	381,786	$11,625	$30.73	$26.85 - $33.99
Q2 2025	313,891	$9,228	$29.91	$22.66 - $35.98
Q1 2025	332,977	$11,641	$39.65	$32.15 - $47.69
Q4 2024	296,415	$13,196	$44.92	$39.05 - $55.75
Q3 2024	429,368	$18,720	$37.68	$25.12 - $45.84
Q2 2024	318,406	$8,619	$28.96	$25.45 - $33.38
Q1 2024	189,510	$5,539	$30.32	$25.69 - $38.15
Q4 2023	252,839	$9,514	$36.78	$28.72 - $46.05
Q3 2023	512,153	$23,067	$60.58	$44.05 - $75.07
Q2 2023	601,320	$44,299	$67.45	$56.74 - $77.14
Q1 2023	622,143	$36,501	$55.14	$49.83 - $60.45
Q4 2022	540,284	$27,241	$60.06	$46.11 - $91.99
Q3 2022	603,689	$52,539	$105.05	$83.78 - $118.26
Q2 2022	538,743	$61,282	$114.78	$104.32 - $131.92
Q1 2022	476,238	$61,668	$144.12	$118.81 - $182.77
Q4 2021	496,299	$89,551	$173.45	$147.78 - $187.29
Q3 2021	411,896	$61,139	$153.21	$138.62 - $162.86
Q2 2021	397,808	$60,248	$139.23	$127.16 - $152.71
Q1 2021	380,061	$49,358	$128.25	$115.78 - $146.00
Q4 2020	315,220	$37,833	$98.08	$69.02 - $125.00
Q3 2020	269,104	$20,091	$69.31	$62.24 - $78.19
Q2 2020	261,403	$18,459	$68.45	$56.16 - $75.90
Q1 2020	325,667	$21,357	$79.68	$54.24 - $94.85
Q4 2019	315,833	$25,810	$76.72	$68.78 - $83.83
Q3 2019	243,453	$17,595	$73.39	$67.30 - $89.50
Q2 2019	239,791	$20,630	$81.27	$70.06 - $92.59
Q1 2019	237,558	$19,204	$74.86	$57.81 - $86.87
Q4 2018	205,937	$12,611	$67.70	$56.96 - $79.48
Q3 2018	231,361	$16,634	$62.97	$51.75 - $73.00
Q2 2018	326,019	$17,101	$47.03	$41.59 - $53.75
Q1 2018	279,093	$12,113	$45.97	$39.75 - $52.65
Q4 2017	141,026	$6,840	$50.46	$44.34 - $55.40
Q3 2017	262,427	$13,398	$47.90	$42.20 - $52.70
Q2 2017	211,189	$9,103	$41.53	$38.00 - $44.60
Q1 2017	202,466	$8,231	$36.85	$31.85 - $41.15
Q4 2016	112,649	$3,818	$34.40	$30.35 - $38.52
Q3 2016	104,816	$4,015	$37.29	$33.99 - $40.50
Q2 2016	127,220	$4,354	$31.18	$26.46 - $34.71
Q1 2016	114,699	$3,197	$27.47	$25.06 - $30.78
Q4 2015	59,125	$1,838	$29.51	$26.08 - $32.21
Q3 2015	22,012	$685	$35.80	$30.09 - $40.80
Q2 2015	44,823	$1,690	$36.48	$33.78 - $39.10
Q1 2015	8,533	$300	$32.97	$30.35 - $35.79
Q4 2014	24,658	$817	$30.89	$26.05 - $34.00
Q3 2014	21,988	$601	$27.39	$26.00 - $29.73
Q2 2014	5,399	$155	$26.99	$25.00 - $29.49
Q1 2014	26,612	$761	$27.36	$24.85 - $30.33
Q4 2013	34,371	$877	$23.88	$20.88 - $25.89
Q3 2013	39,231	$929	$22.29	$19.29 - $25.22
Q2 2013	51,565	$1,060	$18.46	$17.01 - $20.88