OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,599 Value ($000) $8,091 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 168,012 Value ($000) $5,116 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 260,835 Value ($000) $7,669 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 243,374 Value ($000) $8,508 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 132,252 Value ($000) $5,888 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 103,862 Value ($000) $4,528 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 96,042 Value ($000) $2,600 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 169,377 Value ($000) $4,951 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 197,144 Value ($000) $7,419 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 321,151 Value ($000) $14,465 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 485,720 Value ($000) $35,783 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 445,408 Value ($000) $26,132 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 377,242 Value ($000) $19,021 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 464,941 Value ($000) $40,464 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 420,419 Value ($000) $47,824 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 397,844 Value ($000) $51,517 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 305,819 Value ($000) $55,181 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 477,364 Value ($000) $70,855 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 502,599 Value ($000) $76,118 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 655,830 Value ($000) $85,173 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 721,709 Value ($000) $86,619 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 251,223 Value ($000) $18,757 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 227,090 Value ($000) $16,037 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 225,371 Value ($000) $14,780 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 221,803 Value ($000) $18,126 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 217,107 Value ($000) $15,691 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 218,187 Value ($000) $18,771 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 191,582 Value ($000) $15,487 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 184,763 Value ($000) $11,315 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 197,630 Value ($000) $14,210 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 194,277 Value ($000) $10,189 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 294,162 Value ($000) $12,766 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 259,293 Value ($000) $12,575 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 285,484 Value ($000) $14,575 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 431,488 Value ($000) $18,597 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 561,295 Value ($000) $22,817 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 281,278 Value ($000) $9,535 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 133,417 Value ($000) $5,110 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 131,559 Value ($000) $4,503 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 93,756 Value ($000) $2,613 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 121,907 Value ($000) $3,788 Avg Close $29.51 Range $26.08 - $32.21

Q3 2015

Shares 133,361 Value ($000) $4,148 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 122,446 Value ($000) $4,618 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 125,391 Value ($000) $4,401 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 154,128 Value ($000) $5,105 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 179,133 Value ($000) $4,896 Avg Close $27.39 Range $26.00 - $29.73

Q2 2014

Shares 177,108 Value ($000) $5,086 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 267,834 Value ($000) $7,666 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 402,317 Value ($000) $10,272 Avg Close $23.88 Range $20.88 - $25.89

Q3 2013

Shares 829,290 Value ($000) $19,637 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 1,055,336 Value ($000) $21,686 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,599	$8,091	$36.59	$29.06 - $47.21
Q3 2025	168,012	$5,116	$30.73	$26.85 - $33.99
Q2 2025	260,835	$7,669	$29.91	$22.66 - $35.98
Q1 2025	243,374	$8,508	$39.65	$32.15 - $47.69
Q4 2024	132,252	$5,888	$44.92	$39.05 - $55.75
Q3 2024	103,862	$4,528	$37.68	$25.12 - $45.84
Q2 2024	96,042	$2,600	$28.96	$25.45 - $33.38
Q1 2024	169,377	$4,951	$30.32	$25.69 - $38.15
Q4 2023	197,144	$7,419	$36.78	$28.72 - $46.05
Q3 2023	321,151	$14,465	$60.58	$44.05 - $75.07
Q2 2023	485,720	$35,783	$67.45	$56.74 - $77.14
Q1 2023	445,408	$26,132	$55.14	$49.83 - $60.45
Q4 2022	377,242	$19,021	$60.06	$46.11 - $91.99
Q3 2022	464,941	$40,464	$105.05	$83.78 - $118.26
Q2 2022	420,419	$47,824	$114.78	$104.32 - $131.92
Q1 2022	397,844	$51,517	$144.12	$118.81 - $182.77
Q4 2021	305,819	$55,181	$173.45	$147.78 - $187.29
Q3 2021	477,364	$70,855	$153.21	$138.62 - $162.86
Q2 2021	502,599	$76,118	$139.23	$127.16 - $152.71
Q1 2021	655,830	$85,173	$128.25	$115.78 - $146.00
Q4 2020	721,709	$86,619	$98.08	$69.02 - $125.00
Q3 2020	251,223	$18,757	$69.31	$62.24 - $78.19
Q2 2020	227,090	$16,037	$68.45	$56.16 - $75.90
Q1 2020	225,371	$14,780	$79.68	$54.24 - $94.85
Q4 2019	221,803	$18,126	$76.72	$68.78 - $83.83
Q3 2019	217,107	$15,691	$73.39	$67.30 - $89.50
Q2 2019	218,187	$18,771	$81.27	$70.06 - $92.59
Q1 2019	191,582	$15,487	$74.86	$57.81 - $86.87
Q4 2018	184,763	$11,315	$67.70	$56.96 - $79.48
Q3 2018	197,630	$14,210	$62.97	$51.75 - $73.00
Q2 2018	194,277	$10,189	$47.03	$41.59 - $53.75
Q1 2018	294,162	$12,766	$45.97	$39.75 - $52.65
Q4 2017	259,293	$12,575	$50.46	$44.34 - $55.40
Q3 2017	285,484	$14,575	$47.90	$42.20 - $52.70
Q2 2017	431,488	$18,597	$41.53	$38.00 - $44.60
Q1 2017	561,295	$22,817	$36.85	$31.85 - $41.15
Q4 2016	281,278	$9,535	$34.40	$30.35 - $38.52
Q3 2016	133,417	$5,110	$37.29	$33.99 - $40.50
Q2 2016	131,559	$4,503	$31.18	$26.46 - $34.71
Q1 2016	93,756	$2,613	$27.47	$25.06 - $30.78
Q4 2015	121,907	$3,788	$29.51	$26.08 - $32.21
Q3 2015	133,361	$4,148	$35.80	$30.09 - $40.80
Q2 2015	122,446	$4,618	$36.48	$33.78 - $39.10
Q1 2015	125,391	$4,401	$32.97	$30.35 - $35.79
Q4 2014	154,128	$5,105	$30.89	$26.05 - $34.00
Q3 2014	179,133	$4,896	$27.39	$26.00 - $29.73
Q2 2014	177,108	$5,086	$26.99	$25.00 - $29.49
Q1 2014	267,834	$7,666	$27.36	$24.85 - $30.33
Q4 2013	402,317	$10,272	$23.88	$20.88 - $25.89
Q3 2013	829,290	$19,637	$22.29	$19.29 - $25.22
Q2 2013	1,055,336	$21,686	$18.46	$17.01 - $20.88