OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,571 Value ($000) $2 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 51,567 Value ($000) $2 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 49,666 Value ($000) $1 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 45,776 Value ($000) $2 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 44,206 Value ($000) $2 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 40,883 Value ($000) $2 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 40,450 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 38,847 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 307,222 Value ($000) $12 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 310,898 Value ($000) $14 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 403,526 Value ($000) $30 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 406,291 Value ($000) $24 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 495,535 Value ($000) $25 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 492,607 Value ($000) $42,872 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 489,752 Value ($000) $55,709 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 523,493 Value ($000) $67,787 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 559,513 Value ($000) $100,959 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 605,513 Value ($000) $89,876 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 642,537 Value ($000) $97,312 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 706,624 Value ($000) $91,769 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 723,790 Value ($000) $86,869 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 734,121 Value ($000) $54,809 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 724,499 Value ($000) $51,164 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 724,056 Value ($000) $47,484 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 730,077 Value ($000) $59,662 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 711,443 Value ($000) $51,416 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 682,598 Value ($000) $58,724 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 672,556 Value ($000) $54,369 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 661,939 Value ($000) $40,537 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 665,014 Value ($000) $47,815 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 676,254 Value ($000) $35,470 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 673,158 Value ($000) $29,215 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 655,716 Value ($000) $31,802 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 666,015 Value ($000) $34,000 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 573,433 Value ($000) $24,715 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 528,090 Value ($000) $21,467 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 485,090 Value ($000) $16,445 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 472,510 Value ($000) $18,097 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 419,080 Value ($000) $14,345 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 360,280 Value ($000) $10,041 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 330,710 Value ($000) $10,278 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 302,620 Value ($000) $9,411 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 227,920 Value ($000) $8,595 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 15,220 Value ($000) $534 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 18,720 Value ($000) $620 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 18,720 Value ($000) $512 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 18,720 Value ($000) $537 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 18,720 Value ($000) $536 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 18,720 Value ($000) $478 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 14,920 Value ($000) $353 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 20,920 Value ($000) $430 Avg Close $18.46 Range $17.01 - $20.88