OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,844 Value ($000) $375 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 10,565 Value ($000) $398 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 9,545 Value ($000) $430 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 5,015 Value ($000) $369 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,660 Value ($000) $273 Avg Close $55.14 Range $49.83 - $60.45
Q3 2022
Shares 3,116 Value ($000) $271 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,597 Value ($000) $296 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,414 Value ($000) $313 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,330 Value ($000) $420 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,371 Value ($000) $352 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,509 Value ($000) $380 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 3,092 Value ($000) $402 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,811 Value ($000) $457 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 4,229 Value ($000) $316 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 5,340 Value ($000) $377 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 5,980 Value ($000) $392 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,362 Value ($000) $520 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 5,507 Value ($000) $398 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,702 Value ($000) $491 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 6,152 Value ($000) $497 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 6,212 Value ($000) $380 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 8,106 Value ($000) $583 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 8,346 Value ($000) $438 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 8,800 Value ($000) $382 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 8,865 Value ($000) $430 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 9,536 Value ($000) $487 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 10,165 Value ($000) $438 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 10,210 Value ($000) $415 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 10,287 Value ($000) $349 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 11,190 Value ($000) $429 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 11,240 Value ($000) $385 Avg Close $31.18 Range $26.46 - $34.71