OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,695 Value ($000) $757 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 9,523 Value ($000) $1,083 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 9,411 Value ($000) $1,219 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 8,961 Value ($000) $1,617 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 12,427 Value ($000) $1,845 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 12,332 Value ($000) $1,868 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 14,068 Value ($000) $1,827 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 16,171 Value ($000) $1,941 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 17,219 Value ($000) $1,286 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 13,042 Value ($000) $921 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 12,813 Value ($000) $840 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 12,728 Value ($000) $1,040 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 11,368 Value ($000) $822 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 11,347 Value ($000) $976 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 15,219 Value ($000) $1,230 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 15,811 Value ($000) $968 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 18,033 Value ($000) $1,297 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 20,616 Value ($000) $1,081 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 22,284 Value ($000) $967 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 20,992 Value ($000) $1,018 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 15,780 Value ($000) $806 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 17,962 Value ($000) $774 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 18,622 Value ($000) $757 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 40,001 Value ($000) $1,356 Avg Close $34.40 Range $30.35 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,695	$757	$105.05	$83.78 - $118.26
Q2 2022	9,523	$1,083	$114.78	$104.32 - $131.92
Q1 2022	9,411	$1,219	$144.12	$118.81 - $182.77
Q4 2021	8,961	$1,617	$173.45	$147.78 - $187.29
Q3 2021	12,427	$1,845	$153.21	$138.62 - $162.86
Q2 2021	12,332	$1,868	$139.23	$127.16 - $152.71
Q1 2021	14,068	$1,827	$128.25	$115.78 - $146.00
Q4 2020	16,171	$1,941	$98.08	$69.02 - $125.00
Q3 2020	17,219	$1,286	$69.31	$62.24 - $78.19
Q2 2020	13,042	$921	$68.45	$56.16 - $75.90
Q1 2020	12,813	$840	$79.68	$54.24 - $94.85
Q4 2019	12,728	$1,040	$76.72	$68.78 - $83.83
Q3 2019	11,368	$822	$73.39	$67.30 - $89.50
Q2 2019	11,347	$976	$81.27	$70.06 - $92.59
Q1 2019	15,219	$1,230	$74.86	$57.81 - $86.87
Q4 2018	15,811	$968	$67.70	$56.96 - $79.48
Q3 2018	18,033	$1,297	$62.97	$51.75 - $73.00
Q2 2018	20,616	$1,081	$47.03	$41.59 - $53.75
Q1 2018	22,284	$967	$45.97	$39.75 - $52.65
Q4 2017	20,992	$1,018	$50.46	$44.34 - $55.40
Q3 2017	15,780	$806	$47.90	$42.20 - $52.70
Q2 2017	17,962	$774	$41.53	$38.00 - $44.60
Q1 2017	18,622	$757	$36.85	$31.85 - $41.15
Q4 2016	40,001	$1,356	$34.40	$30.35 - $38.52