OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,955 Value ($000) $1,476 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 15,153 Value ($000) $1,724 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 25,057 Value ($000) $3,245 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 39,462 Value ($000) $7,121 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 39,482 Value ($000) $5,860 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 40,267 Value ($000) $6,098 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 39,852 Value ($000) $5,176 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 39,317 Value ($000) $4,719 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 43,067 Value ($000) $3,215 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 65,057 Value ($000) $4,594 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 69,357 Value ($000) $4,548 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 74,720 Value ($000) $6,106 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 74,985 Value ($000) $5,419 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 69,473 Value ($000) $5,977 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 64,325 Value ($000) $5,200 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 79,085 Value ($000) $4,843 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 78,605 Value ($000) $5,652 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 70,390 Value ($000) $3,692 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 75,315 Value ($000) $3,269 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 71,355 Value ($000) $3,461 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 73,760 Value ($000) $3,765 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 85,695 Value ($000) $3,693 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 117,240 Value ($000) $4,766 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 220,574 Value ($000) $7,477 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 320,969 Value ($000) $12,293 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 403,809 Value ($000) $13,822 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 378,199 Value ($000) $10,540 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 419,169 Value ($000) $13,028 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 524,474 Value ($000) $16,311 Avg Close $35.80 Range $30.09 - $40.80