OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,863 Value ($000) $4,388 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 339,536 Value ($000) $14,804 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 412,570 Value ($000) $12,130 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 379,738 Value ($000) $13,276 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 296,632 Value ($000) $13,206 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 339,536 Value ($000) $15 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 217,535 Value ($000) $5,889 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 158,081 Value ($000) $4,621 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 105,034 Value ($000) $3,952 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 44,179 Value ($000) $1,990 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 119,869 Value ($000) $9 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 97,617 Value ($000) $6 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 62,821 Value ($000) $3 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 98,153 Value ($000) $8,543 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 103,131 Value ($000) $11,732 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 118,079 Value ($000) $15,290 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 118,277 Value ($000) $21,343 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 134,978 Value ($000) $20,034 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 50,974 Value ($000) $7,721 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 102,338 Value ($000) $13,290 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 68,197 Value ($000) $8,185 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 69,080 Value ($000) $5,155 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 52,541 Value ($000) $3,712 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 43,820 Value ($000) $2,873 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 72,199 Value ($000) $5,900 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 40,758 Value ($000) $2,945 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 52,593 Value ($000) $4,524 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 33,449 Value ($000) $2,703 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 19,066 Value ($000) $1,167 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 40,769 Value ($000) $2,931 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 14,185 Value ($000) $744 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 15,575 Value ($000) $677 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 6,295 Value ($000) $305 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 850 Value ($000) $43 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 7,227 Value ($000) $311 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 768 Value ($000) $32 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 25,999 Value ($000) $881 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 23,427 Value ($000) $898 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 22,634 Value ($000) $774 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 22,600 Value ($000) $610 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 6,600 Value ($000) $205 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 190 Value ($000) $6 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 694 Value ($000) $26 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 1,099 Value ($000) $38 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 2,085 Value ($000) $69 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 1,267 Value ($000) $34 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 4,448 Value ($000) $125 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 1,463 Value ($000) $41 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 10,573 Value ($000) $265 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 18,288 Value ($000) $421 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 29,311 Value ($000) $602 Avg Close $18.46 Range $17.01 - $20.88