OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,589 Value ($000) $14,160 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 245,981 Value ($000) $7,490 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 217,887 Value ($000) $6,406 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 76,633 Value ($000) $2,679 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 6,400 Value ($000) $285 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 5,784 Value ($000) $252 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 3,346 Value ($000) $91 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 71,785 Value ($000) $2,098 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 96,423 Value ($000) $3,628 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 92,953 Value ($000) $4,187 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 372,284 Value ($000) $27,426 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 80,574 Value ($000) $4,727 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 614,586 Value ($000) $30,987 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 395,181 Value ($000) $34,392 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 380,765 Value ($000) $43,312 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 332,277 Value ($000) $43,027 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 398,516 Value ($000) $71,908 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 347,191 Value ($000) $51,533 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 245,974 Value ($000) $37,253 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 214,953 Value ($000) $27,916 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 221,060 Value ($000) $26,532 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 256,390 Value ($000) $19,142 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 102,088 Value ($000) $7,209 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 982 Value ($000) $65 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 1,064 Value ($000) $87 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 1,144 Value ($000) $83 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 985 Value ($000) $85 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 797 Value ($000) $64 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 834 Value ($000) $51 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 785 Value ($000) $56 Avg Close $62.97 Range $51.75 - $73.00
Q2 2015
Shares 60,978 Value ($000) $2,299 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 301,884 Value ($000) $10,596 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 146,784 Value ($000) $4,861 Avg Close $30.89 Range $26.05 - $34.00
Q1 2014
Shares 350,000 Value ($000) $10,017 Avg Close $27.36 Range $24.85 - $30.33