OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,495 Value ($000) $5,549 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 49,688 Value ($000) $1,513 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 7,653 Value ($000) $267 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 7,022 Value ($000) $313 Avg Close $44.92 Range $39.05 - $55.75
Q4 2023
Shares 30,064 Value ($000) $1,131 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 36,752 Value ($000) $1,657 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 36,366 Value ($000) $2,679 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 30,915 Value ($000) $1,814 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 30,804 Value ($000) $1,553 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 45,855 Value ($000) $3,991 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 45,461 Value ($000) $5,149 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 100,540 Value ($000) $12,995 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 179,643 Value ($000) $32,469 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 36,827 Value ($000) $5,482 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 38,385 Value ($000) $5,847 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 31,765 Value ($000) $3,964 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 33,256 Value ($000) $3,997 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 22,994 Value ($000) $1,699 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 25,350 Value ($000) $1,775 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 25,975 Value ($000) $1,702 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 21,861 Value ($000) $1,768 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 29,382 Value ($000) $2,107 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 21,832 Value ($000) $1,869 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 19,217 Value ($000) $1,547 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 18,037 Value ($000) $1,099 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 2,959 Value ($000) $207 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 19,797 Value ($000) $1,038 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 12,445 Value ($000) $540 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 8,962 Value ($000) $435 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 8,219 Value ($000) $420 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 4,652 Value ($000) $200 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 3,410 Value ($000) $139 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 3,471 Value ($000) $118 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 4,229 Value ($000) $162 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 1,594 Value ($000) $54 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 801 Value ($000) $23 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 2,701 Value ($000) $84 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 270 Value ($000) $8 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 39 Value ($000) $1 Avg Close $36.48 Range $33.78 - $39.10