OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,647 Value ($000) $0 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 10,292 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 8,073 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 7,800 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 6,314 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,848 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 5,066 Value ($000) $441 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 4,086 Value ($000) $465 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,622 Value ($000) $469 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,549 Value ($000) $640 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,605 Value ($000) $535 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 3,224 Value ($000) $488 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,929 Value ($000) $380 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,038 Value ($000) $365 Avg Close $98.08 Range $69.02 - $125.00
Q2 2020
Shares 3,074 Value ($000) $217 Avg Close $68.45 Range $56.16 - $75.90