OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,883 Value ($000) $286 Avg Close $67.45 Range $56.74 - $77.14

Q4 2019

Shares 2,570 Value ($000) $210 Avg Close $76.72 Range $68.78 - $83.83

Q2 2019

Shares 2,610 Value ($000) $225 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 2,847 Value ($000) $230 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 3,429 Value ($000) $210 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 4,580 Value ($000) $329 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 6,985 Value ($000) $366 Avg Close $47.03 Range $41.59 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,883	$286	$67.45	$56.74 - $77.14
Q4 2019	2,570	$210	$76.72	$68.78 - $83.83
Q2 2019	2,610	$225	$81.27	$70.06 - $92.59
Q1 2019	2,847	$230	$74.86	$57.81 - $86.87
Q4 2018	3,429	$210	$67.70	$56.96 - $79.48
Q3 2018	4,580	$329	$62.97	$51.75 - $73.00
Q2 2018	6,985	$366	$47.03	$41.59 - $53.75