OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,838 Value ($000) $257 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 7,043 Value ($000) $317 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 7,536 Value ($000) $555 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 8,060 Value ($000) $473 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 8,946 Value ($000) $451 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 13,781 Value ($000) $1,199 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 11,365 Value ($000) $1,293 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 15,837 Value ($000) $2,051 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 15,932 Value ($000) $2,875 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 17,369 Value ($000) $2,578 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 18,160 Value ($000) $2,750 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 18,095 Value ($000) $2,350 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 18,331 Value ($000) $2,200 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 20,206 Value ($000) $1,508 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 20,336 Value ($000) $1,436 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 20,851 Value ($000) $1,367 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 21,208 Value ($000) $1,733 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 21,942 Value ($000) $1,586 Avg Close $73.39 Range $67.30 - $89.50