OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55 Value ($000) $2 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 55 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 55 Value ($000) $2 Avg Close $30.32 Range $25.69 - $38.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55	$2	$37.68	$25.12 - $45.84
Q2 2024	55	$1	$28.96	$25.45 - $33.38
Q1 2024	55	$2	$30.32	$25.69 - $38.15