OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,272 Value ($000) $213 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 11,183 Value ($000) $421 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 14,926 Value ($000) $672 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 20,281 Value ($000) $1,494 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 22,788 Value ($000) $1,337 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 21,507 Value ($000) $1,084 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 23,401 Value ($000) $2,037 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 19,180 Value ($000) $2,182 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 18,584 Value ($000) $2,406 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 18,373 Value ($000) $3,316 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 18,241 Value ($000) $2,707 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 18,759 Value ($000) $2,841 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 18,750 Value ($000) $2,435 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 17,320 Value ($000) $2,078 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 13,611 Value ($000) $1,016 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 13,307 Value ($000) $940 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 14,868 Value ($000) $1,000 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 181,295 Value ($000) $14,827 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 189,733 Value ($000) $13,732 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 223,427 Value ($000) $19,210 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 225,292 Value ($000) $18,221 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 187,149 Value ($000) $11,477 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 128,876 Value ($000) $9,300 Avg Close $62.97 Range $51.75 - $73.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,272	$213	$30.32	$25.69 - $38.15
Q4 2023	11,183	$421	$36.78	$28.72 - $46.05
Q3 2023	14,926	$672	$60.58	$44.05 - $75.07
Q2 2023	20,281	$1,494	$67.45	$56.74 - $77.14
Q1 2023	22,788	$1,337	$55.14	$49.83 - $60.45
Q4 2022	21,507	$1,084	$60.06	$46.11 - $91.99
Q3 2022	23,401	$2,037	$105.05	$83.78 - $118.26
Q2 2022	19,180	$2,182	$114.78	$104.32 - $131.92
Q1 2022	18,584	$2,406	$144.12	$118.81 - $182.77
Q4 2021	18,373	$3,316	$173.45	$147.78 - $187.29
Q3 2021	18,241	$2,707	$153.21	$138.62 - $162.86
Q2 2021	18,759	$2,841	$139.23	$127.16 - $152.71
Q1 2021	18,750	$2,435	$128.25	$115.78 - $146.00
Q4 2020	17,320	$2,078	$98.08	$69.02 - $125.00
Q3 2020	13,611	$1,016	$69.31	$62.24 - $78.19
Q2 2020	13,307	$940	$68.45	$56.16 - $75.90
Q1 2020	14,868	$1,000	$79.68	$54.24 - $94.85
Q4 2019	181,295	$14,827	$76.72	$68.78 - $83.83
Q3 2019	189,733	$13,732	$73.39	$67.30 - $89.50
Q2 2019	223,427	$19,210	$81.27	$70.06 - $92.59
Q1 2019	225,292	$18,221	$74.86	$57.81 - $86.87
Q4 2018	187,149	$11,477	$67.70	$56.96 - $79.48
Q3 2018	128,876	$9,300	$62.97	$51.75 - $73.00