OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,390 Value ($000) $70 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 2,590 Value ($000) $97 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 2,590 Value ($000) $117 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 2,463 Value ($000) $181 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 2,463 Value ($000) $145 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 2,744 Value ($000) $138 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 2,647 Value ($000) $230 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,647 Value ($000) $301 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,742 Value ($000) $355 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 11,105 Value ($000) $2,004 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 11,347 Value ($000) $1,684 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 11,926 Value ($000) $1,806 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 11,165 Value ($000) $1,450 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 12,175 Value ($000) $1,461 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 12,175 Value ($000) $909 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 12,967 Value ($000) $916 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 12,607 Value ($000) $827 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 13,081 Value ($000) $1,069 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 13,270 Value ($000) $959 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 12,567 Value ($000) $1,081 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 12,298 Value ($000) $994 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 12,478 Value ($000) $764 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 12,314 Value ($000) $885 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 12,314 Value ($000) $645,869 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 12,314 Value ($000) $534,427 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 12,036 Value ($000) $584 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 24,483 Value ($000) $1,250 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 24,483 Value ($000) $1,055 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 24,094 Value ($000) $979 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 24,866 Value ($000) $843 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 27,280 Value ($000) $1,045 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 28,087 Value ($000) $961 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 28,511 Value ($000) $795 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 24,408 Value ($000) $759 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 24,408 Value ($000) $759 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 27,628 Value ($000) $1,042 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 29,584 Value ($000) $1,038 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 29,584 Value ($000) $980 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 29,584 Value ($000) $809 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 29,584 Value ($000) $849 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 28,615 Value ($000) $819 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 26,781 Value ($000) $684 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 26,751 Value ($000) $633 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 28,852 Value ($000) $593 Avg Close $18.46 Range $17.01 - $20.88