OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,205 Value ($000) $4,585 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 111,247 Value ($000) $3,387 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 115,103 Value ($000) $3,384 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 102,815 Value ($000) $3,594 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 74,710 Value ($000) $3,326 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 68,014 Value ($000) $2,965 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 59,334 Value ($000) $1,606 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 46,600 Value ($000) $1,362 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 34,241 Value ($000) $1,288 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 15,948 Value ($000) $718 Avg Close $60.58 Range $44.05 - $75.07

Q3 2022

Shares 691,627 Value ($000) $60,192 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 848,696 Value ($000) $96,539 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 850,246 Value ($000) $110,098 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 722,497 Value ($000) $130,367 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 607,703 Value ($000) $90,202 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 378,824 Value ($000) $57,373 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 394,826 Value ($000) $51,276 Avg Close $128.25 Range $115.78 - $146.00

Q2 2020

Shares 66,771 Value ($000) $4,715 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 111,156 Value ($000) $7,290 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 73,336 Value ($000) $5,993 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 104,078 Value ($000) $7,522 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 91,011 Value ($000) $7,830 Avg Close $81.27 Range $70.06 - $92.59

Q4 2014

Shares 31,957 Value ($000) $1,058 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 34,654 Value ($000) $947 Avg Close $27.39 Range $26.00 - $29.73

Q2 2014

Shares 34,509 Value ($000) $991 Avg Close $26.99 Range $25.00 - $29.49

Q3 2013

Shares 17,398 Value ($000) $412 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 20,849 Value ($000) $428 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,205	$4,585	$36.59	$29.06 - $47.21
Q3 2025	111,247	$3,387	$30.73	$26.85 - $33.99
Q2 2025	115,103	$3,384	$29.91	$22.66 - $35.98
Q1 2025	102,815	$3,594	$39.65	$32.15 - $47.69
Q4 2024	74,710	$3,326	$44.92	$39.05 - $55.75
Q3 2024	68,014	$2,965	$37.68	$25.12 - $45.84
Q2 2024	59,334	$1,606	$28.96	$25.45 - $33.38
Q1 2024	46,600	$1,362	$30.32	$25.69 - $38.15
Q4 2023	34,241	$1,288	$36.78	$28.72 - $46.05
Q3 2023	15,948	$718	$60.58	$44.05 - $75.07
Q3 2022	691,627	$60,192	$105.05	$83.78 - $118.26
Q2 2022	848,696	$96,539	$114.78	$104.32 - $131.92
Q1 2022	850,246	$110,098	$144.12	$118.81 - $182.77
Q4 2021	722,497	$130,367	$173.45	$147.78 - $187.29
Q3 2021	607,703	$90,202	$153.21	$138.62 - $162.86
Q2 2021	378,824	$57,373	$139.23	$127.16 - $152.71
Q1 2021	394,826	$51,276	$128.25	$115.78 - $146.00
Q2 2020	66,771	$4,715	$68.45	$56.16 - $75.90
Q1 2020	111,156	$7,290	$79.68	$54.24 - $94.85
Q4 2019	73,336	$5,993	$76.72	$68.78 - $83.83
Q3 2019	104,078	$7,522	$73.39	$67.30 - $89.50
Q2 2019	91,011	$7,830	$81.27	$70.06 - $92.59
Q4 2014	31,957	$1,058	$30.89	$26.05 - $34.00
Q3 2014	34,654	$947	$27.39	$26.00 - $29.73
Q2 2014	34,509	$991	$26.99	$25.00 - $29.49
Q3 2013	17,398	$412	$22.29	$19.29 - $25.22
Q2 2013	20,849	$428	$18.46	$17.01 - $20.88